取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,290.2 | +0.11% | +4.7 | 4,292.8 | 4,281.9 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,317.3 | +0.10% | +4.3 | 4,321.1 | 4,295.5 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,349.0 | +0.11% | +4.6 | 4,351.6 | 4,327.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,382.3 | +0.13% | +5.8 | 4,383.0 | 4,359.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,410.8 | +0.08% | +3.7 | 4,413.6 | 4,390.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,435.8 | +0.07% | +3.0 | 4,437.0 | 4,416.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,462.6 | +0.06% | +2.7 | 4,462.6 | 4,444.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | +2.04% | +89.8 | 4,487.2 | 4,409.2 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,436.8 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,537.4 | +2.02% | +90.0 | 4,537.4 | 4,537.4 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,563.2 | +2.01% | +90.0 | 4,563.2 | 4,563.2 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 強い買い |