Micro Gold Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.4 | +0.42% | 9.8 | 2350.8 | 2329.7 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2369.0 | +0.41% | 9.7 | 2372.0 | 2352.5 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2392.5 | +0.42% | 10.1 | 2394.9 | 2376.2 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2416.8 | +0.49% | 11.8 | 2416.8 | 2399.0 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.6 | +0.33% | 8.1 | 2434.9 | 2419.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2444.4 | +0.98% | 23.8 | 2449.0 | 2415.7 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2475.1 | +0.47% | 11.7 | 2475.1 | 2461.8 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2500.0 | 2499.0 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | 売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | — |