取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,199.8 | −0.28% | −12.0 | 4,199.8 | 4,199.8 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,236.5 | −0.15% | −6.5 | 4,240.7 | 4,224.4 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,267.2 | −0.15% | −6.2 | 4,270.8 | 4,255.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,298.5 | −0.13% | −5.6 | 4,301.1 | 4,287.3 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,327.4 | −0.15% | −6.6 | 4,329.9 | 4,317.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,347.6 | −0.28% | −12.0 | 4,347.6 | 4,347.6 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,375.7 | −0.22% | −9.8 | 4,381.9 | 4,375.7 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,416.9 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 中立 |