Micro Gold Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,901.8 | +0.08% | 2.4 | 2,904.0 | 2,882.7 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,930.0 | +0.09% | 2.5 | 2,931.6 | 2,912.0 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,955.7 | +0.13% | 3.9 | 2,956.3 | 2,941.1 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,975.0 | −0.02% | −0.5 | 2,975.0 | 2,960.5 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,000.2 | +0.05% | 1.5 | 3,002.2 | 2,987.8 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,022.5 | −0.56% | −16.9 | 3,050.0 | 3,022.5 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,043.5 | −0.55% | −16.7 | 3,043.5 | 3,043.5 | 売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,065.3 | −0.54% | −16.5 | 3,065.3 | 3,065.3 | 売り |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,088.4 | −0.53% | −16.5 | 3,088.4 | 3,088.4 | 売り |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,109.8 | −0.53% | −16.5 | 3,109.8 | 3,109.8 | 売り |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,130.8 | −0.52% | −16.5 | 3,130.8 | 3,130.8 | 売り |