Micro Gold Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,643.5 | −0.05% | −1.2 | 2,645.0 | 2,638.2 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,663.5 | −0.16% | −4.4 | 2,673.6 | 2,658.6 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,683.7 | −0.19% | −5.0 | 2,693.9 | 2,680.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,703.3 | −0.26% | −7.1 | 2,712.3 | 2,702.0 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,731.5 | +0.03% | 0.8 | 2,731.5 | 2,731.5 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,749.9 | +0.35% | 9.5 | 2,749.9 | 2,745.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,769.0 | +0.33% | 9.2 | 2,769.0 | 2,759.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,788.2 | +0.32% | 8.9 | 2,788.2 | 2,788.2 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,805.7 | +0.30% | 8.5 | 2,805.7 | 2,805.7 | 売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,824.3 | +0.29% | 8.2 | 2,824.3 | 2,824.3 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,846.8 | +0.27% | 7.7 | 2,846.8 | 2,846.8 | 売り |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,863.8 | +0.27% | 7.7 | 2,863.8 | 2,863.8 | — |