Micro Gold Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,581.2 | +0.11% | +3.9 | 3,584.9 | 3,565.7 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,610.7 | +0.11% | +4.0 | 3,614.6 | 3,595.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,639.5 | +0.10% | +3.7 | 3,642.0 | 3,624.5 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,663.0 | +0.05% | +1.7 | 3,666.7 | 3,650.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,690.8 | +0.13% | +4.9 | 3,691.7 | 3,678.4 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,712.1 | +0.05% | +1.8 | 3,712.1 | 3,699.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,737.8 | 3,732.9 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,764.4 | +0.24% | +9.1 | 3,764.4 | 3,762.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | 買い |