Micro Gold Futures (Jun 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2302.6 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2349.1 | +1.34% | 31.1 | 2352.4 | 2316.7 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2371.9 | +1.34% | 31.3 | 2375.0 | 2339.6 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2394.5 | +1.33% | 31.4 | 2396.6 | 2363.3 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2416.7 | +1.32% | 31.6 | 2416.7 | 2383.7 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2435.4 | +1.29% | 31.1 | 2436.6 | 2408.4 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2434.2 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2474.3 | +1.27% | 31.1 | 2477.7 | 2449.8 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 買い |