Micro Gold Futures (Jun 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,626.1 | +0.29% | 7.6 | 2,642.7 | 2,605.4 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,650.8 | +0.31% | 8.2 | 2,667.3 | 2,629.6 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,671.8 | +0.32% | 8.4 | 2,688.0 | 2,651.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,693.3 | +0.31% | 8.3 | 2,709.3 | 2,680.2 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,708.5 | +0.13% | 3.5 | 2,720.7 | 2,697.0 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,733.4 | +0.33% | 9.0 | 2,733.4 | 2,733.4 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,752.1 | +0.29% | 8.0 | 2,762.5 | 2,737.0 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,771.5 | +0.27% | 7.6 | 2,776.0 | 2,752.2 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,795.8 | +0.49% | 13.5 | 2,806.6 | 2,795.8 | 売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,801.7 | −3.37% | −97.8 | 2,801.7 | 2,801.7 | 売り |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,823.6 | −3.34% | −97.7 | 2,823.6 | 2,823.6 | 強い売り |