個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,420.0 | +1.34% | +58.6 | 4,421.6 | 4,388.2 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,442.8 | +1.27% | +55.5 | 4,453.0 | 4,368.1 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,474.4 | +1.26% | +55.6 | 4,485.1 | 4,400.0 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,506.6 | +1.26% | +56.0 | 4,516.8 | 4,431.5 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,538.5 | +1.25% | +56.2 | 4,549.0 | 4,470.7 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,566.5 | +1.27% | +57.4 | 4,576.6 | 4,500.2 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,599.2 | +1.36% | +61.6 | 4,606.1 | 4,520.0 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,622.1 | +1.24% | +56.5 | 4,622.1 | 4,556.0 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,653.7 | +1.35% | +62.0 | 4,653.7 | 4,619.1 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,677.6 | +1.28% | +59.2 | 4,682.7 | 4,675.6 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,647.1 | 買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | 中立 |