Micro Gold Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,658.8 | −0.79% | −29.2 | 3,675.6 | 3,656.9 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,687.9 | −0.80% | −29.9 | 3,705.6 | 3,686.6 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,718.0 | −0.77% | −28.8 | 3,734.2 | 3,716.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,744.0 | −0.76% | −28.5 | 3,759.8 | 3,744.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,777.5 | −0.53% | −20.0 | 3,782.7 | 3,771.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,791.5 | −0.78% | −29.9 | 3,802.0 | 3,791.5 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,818.6 | −0.65% | −25.0 | 3,822.7 | 3,817.5 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,842.0 | −0.60% | −23.3 | 3,850.0 | 3,842.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 中立 |