取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,107.2 | +0.32% | +13.0 | 4,108.0 | 4,061.9 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,141.4 | +0.29% | +11.9 | 4,143.0 | 4,096.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,171.4 | +0.30% | +12.4 | 4,171.4 | 4,125.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,172.6 | −0.39% | −16.5 | 4,172.7 | 4,172.1 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,229.3 | +0.25% | +10.7 | 4,229.3 | 4,216.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,242.7 | −0.06% | −2.6 | 4,242.7 | 4,242.7 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,276.6 | +0.10% | +4.1 | 4,276.6 | 4,276.6 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,299.4 | −2.36% | −104.0 | 4,380.0 | 4,246.0 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,324.9 | 4,324.9 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,351.4 | 4,351.4 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,378.1 | 4,378.1 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | 中立 |