Micro Gold Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,650.0 | −0.08% | −3.1 | 3,654.7 | 3,649.7 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,678.9 | −0.08% | −3.1 | 3,683.5 | 3,678.7 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,708.7 | −0.05% | −1.9 | 3,712.0 | 3,708.7 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,735.5 | −0.01% | −0.3 | 3,735.5 | 3,735.5 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,760.4 | +0.00% | +0.1 | 3,775.6 | 3,736.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,784.1 | +0.00% | +0.1 | 3,795.0 | 3,772.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,806.0 | +0.00% | +0.1 | 3,806.0 | 3,793.6 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,827.9 | 0.00% | 0.0 | 3,839.7 | 3,805.6 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | 0.00% | 0.0 | 3,849.8 | 3,849.8 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.0 | −0.00% | −0.1 | 3,870.0 | 3,870.0 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.0 | −0.00% | −0.1 | 3,891.0 | 3,891.0 | 買い |