Micro Gold Futures (Aug 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買い |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2313.7 | +0.12% | 2.7 | 2336.1 | 2312.0 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2335.3 | +0.10% | 2.4 | 2358.0 | 2334.0 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.5 | +0.24% | 5.6 | 2380.0 | 2358.0 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2380.8 | +0.14% | 3.4 | 2402.3 | 2380.3 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2405.7 | +0.25% | 5.9 | 2413.6 | 2405.7 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.91% | 21.9 | 2442.3 | 2441.5 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 売り |