Micro Gold Futures (Aug 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,685.9 | +0.27% | 7.3 | 2,690.3 | 2,671.7 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,712.8 | +0.25% | 6.7 | 2,717.5 | 2,699.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,736.9 | +0.24% | 6.5 | 2,740.8 | 2,724.5 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,750.0 | −0.07% | −1.9 | 2,765.0 | 2,747.2 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,782.0 | +0.33% | 9.1 | 2,782.0 | 2,772.5 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,793.8 | −0.02% | −0.6 | 2,793.8 | 2,793.8 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,820.9 | +0.14% | 3.9 | 2,820.9 | 2,820.9 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,837.1 | −1.38% | −39.6 | 2,837.1 | 2,833.6 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,857.2 | −1.36% | −39.4 | 2,857.2 | 2,857.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,878.9 | −1.35% | −39.4 | 2,878.9 | 2,878.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,896.9 | −1.34% | −39.4 | 2,896.9 | 2,896.9 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,914.2 | −1.33% | −39.4 | 2,914.2 | 2,914.2 | 中立 |