Micro Gold Futures (Aug 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,640.0 | −0.47% | −17.3 | 3,654.9 | 3,634.0 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,668.6 | −0.48% | −17.8 | 3,684.1 | 3,662.8 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,698.0 | −0.46% | −17.0 | 3,709.9 | 3,692.1 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,720.2 | −0.54% | −20.1 | 3,736.5 | 3,717.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,747.5 | −0.47% | −17.7 | 3,757.6 | 3,741.7 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,769.4 | −0.51% | −19.5 | 3,781.1 | 3,769.4 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,811.2 | 3,810.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,814.8 | −0.46% | −17.5 | 3,814.8 | 3,814.8 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,873.9 | +0.33% | +12.8 | 3,873.9 | 3,873.9 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | 買い |