個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,347.5 | +1.00% | +43.0 | 4,350.0 | 4,321.7 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,370.0 | −0.09% | −3.9 | 4,374.4 | 4,366.8 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,400.8 | −0.11% | −4.7 | 4,405.4 | 4,398.4 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,435.6 | −0.04% | −1.7 | 4,436.2 | 4,430.7 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,468.1 | −0.01% | −0.5 | 4,468.1 | 4,461.8 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,495.0 | +0.93% | +41.6 | 4,498.8 | 4,461.8 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,519.1 | −0.08% | −3.7 | 4,520.7 | 4,519.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,550.4 | +0.94% | +42.4 | 4,552.0 | 4,520.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,576.3 | +0.94% | +42.6 | 4,576.3 | 4,576.3 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,602.7 | +0.94% | +42.7 | 4,609.8 | 4,580.0 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 強い買い |