取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,216.5 | +0.23% | +9.8 | 4,216.9 | 4,209.3 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,234.6 | −0.04% | −1.6 | 4,247.8 | 4,232.2 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,266.8 | −0.01% | −0.6 | 4,279.1 | 4,263.5 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,298.0 | −0.03% | −1.4 | 4,310.5 | 4,296.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,329.1 | −0.03% | −1.3 | 4,342.0 | 4,329.1 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,356.0 | +0.01% | +0.3 | 4,366.5 | 4,353.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,380.0 | −0.03% | −1.4 | 4,392.5 | 4,380.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | 強い買い |