取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,989.0 | +0.72% | +28.5 | 4,000.7 | 3,935.4 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,023.4 | +0.75% | +30.0 | 4,033.4 | 3,969.1 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,051.5 | +0.72% | +29.0 | 4,062.2 | 3,999.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,081.9 | +0.73% | +29.7 | 4,091.6 | 4,034.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,123.0 | +1.00% | +40.8 | 4,123.0 | 4,060.1 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,143.3 | +0.80% | +32.8 | 4,149.8 | 4,093.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,172.9 | +0.82% | +33.8 | 4,178.0 | 4,135.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,215.8 | +0.52% | +21.7 | 4,219.7 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,258.4 | +0.89% | +37.4 | 4,258.4 | 4,258.4 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 売り |