個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,482.8 | +0.86% | +38.2 | 4,489.0 | 4,455.5 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,516.7 | +0.24% | +11.0 | 4,555.0 | 4,496.4 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,549.0 | +0.24% | +10.9 | 4,587.6 | 4,528.8 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,583.2 | +0.28% | +12.6 | 4,620.6 | 4,567.5 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,622.6 | +0.42% | +19.4 | 4,652.1 | 4,599.9 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,644.5 | +0.29% | +13.5 | 4,680.5 | 4,635.0 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,677.6 | +0.37% | +17.3 | 4,710.0 | 4,661.7 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,739.0 | +1.08% | +50.5 | 4,739.0 | 4,707.9 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,756.6 | +0.88% | +41.6 | 4,756.6 | 4,746.8 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,779.8 | +0.81% | +38.3 | 4,779.8 | 4,771.0 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,768.3 | +0.80% | +37.7 | 4,784.4 | 4,768.3 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,836.2 | +0.89% | +42.5 | 4,836.2 | 4,818.3 | 強い買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,818.9 | +0.78% | +37.5 | 4,818.9 | 4,818.9 | 中立 |