取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,021.4 | +0.71% | +28.5 | 4,026.2 | 3,973.1 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,054.5 | +0.70% | +28.3 | 4,058.9 | 4,007.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,087.1 | +0.77% | +31.4 | 4,087.4 | 4,036.7 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,116.7 | +0.75% | +30.8 | 4,118.0 | 4,069.6 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,143.1 | +0.65% | +26.9 | 4,143.1 | 4,100.0 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,176.3 | +0.76% | +31.5 | 4,176.3 | 4,132.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,203.5 | +0.70% | +29.3 | 4,203.5 | 4,160.8 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,258.4 | 4,256.2 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 売り |