Micro Gold Futures (Oct 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買い |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2311.1 | +0.06% | 1.5 | 2329.7 | 2303.2 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.9 | +0.06% | 1.3 | 2351.1 | 2325.6 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.4 | +0.33% | 7.8 | 2372.9 | 2349.5 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.0 | +0.05% | 1.1 | 2392.4 | 2372.5 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.4 | +0.05% | 1.1 | 2414.7 | 2394.9 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 売り |