Micro Gold Futures (Oct 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.9 | +1.18% | 27.3 | 2341.7 | 2300.5 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.0 | +1.13% | 26.4 | 2363.6 | 2323.0 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2379.6 | +1.14% | 26.9 | 2385.1 | 2345.3 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.0 | +1.14% | 27.1 | 2405.6 | 2368.0 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.4 | +0.98% | 23.4 | 2420.7 | 2399.7 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.0 | +1.03% | 24.8 | 2445.0 | 2424.0 | 強い買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.9 | +1.05% | 25.7 | 2468.0 | 2461.9 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2484.7 | +1.21% | 29.6 | 2484.7 | 2484.7 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | 売り |