個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,343.8 | +0.91% | +39.3 | 4,350.0 | 4,321.7 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,371.7 | +0.91% | +39.4 | 4,383.1 | 4,330.8 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,404.0 | +0.92% | +40.1 | 4,414.3 | 4,363.1 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,435.0 | +0.89% | +39.1 | 4,446.0 | 4,395.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,467.6 | +0.91% | +40.4 | 4,476.1 | 4,430.9 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,497.3 | +0.99% | +43.9 | 4,498.8 | 4,461.8 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,522.4 | +0.93% | +41.5 | 4,526.7 | 4,481.5 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,552.0 | +0.98% | +44.0 | 4,552.0 | 4,520.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,604.6 | +0.98% | +44.6 | 4,609.8 | 4,580.0 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 買い |