Micro Gold Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,644.3 | −0.98% | −26.1 | 2,671.8 | 2,643.2 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,668.1 | −0.99% | −26.8 | 2,696.9 | 2,665.3 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,689.9 | −1.00% | −27.1 | 2,719.0 | 2,687.2 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,707.6 | −1.01% | −27.5 | 2,736.0 | 2,705.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,725.3 | −1.00% | −27.6 | 2,754.2 | 2,725.3 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,741.3 | −0.99% | −27.5 | 2,770.1 | 2,741.3 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,756.6 | −0.98% | −27.3 | 2,784.8 | 2,756.6 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,771.0 | −1.01% | −28.4 | 2,800.5 | 2,771.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,786.5 | −1.01% | −28.4 | 2,813.8 | 2,786.5 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,801.6 | −1.00% | −28.3 | 2,801.6 | 2,801.6 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,817.1 | −0.99% | −28.3 | 2,817.1 | 2,817.1 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,833.1 | — | — | 2,833.1 | 2,833.1 | — |