取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,031.7 | +0.88% | +35.2 | 4,043.4 | 3,971.7 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,066.0 | +0.91% | +36.5 | 4,076.6 | 4,004.9 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,094.8 | +0.88% | +35.8 | 4,105.0 | 4,035.6 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,125.7 | +0.90% | +36.9 | 4,131.6 | 4,068.3 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,157.8 | +0.96% | +39.7 | 4,165.8 | 4,096.4 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,182.3 | +0.88% | +36.5 | 4,184.1 | 4,157.7 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,206.0 | +0.77% | +32.2 | 4,206.1 | 4,167.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,242.0 | +0.95% | +40.1 | 4,242.4 | 4,230.0 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | 中立 |