Micro Gold Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,776.2 | +1.00% | +37.5 | 3,780.7 | 3,732.2 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,809.0 | +1.01% | +37.9 | 3,814.5 | 3,764.2 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,839.6 | +1.00% | +38.1 | 3,844.7 | 3,795.0 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,866.9 | +1.00% | +38.1 | 3,871.5 | 3,824.0 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,893.5 | +0.99% | +38.0 | 3,897.5 | 3,855.0 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,919.1 | +0.98% | +38.0 | 3,921.7 | 3,877.3 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,942.1 | +0.98% | +38.1 | 3,942.1 | 3,913.0 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,964.7 | +0.97% | +38.2 | 3,969.6 | 3,925.6 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,987.2 | +0.97% | +38.3 | 3,987.2 | 3,987.2 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,007.9 | +0.96% | +38.3 | 4,007.9 | 4,007.9 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,029.0 | +0.97% | +38.6 | 4,029.0 | 4,000.0 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,050.3 | +0.97% | +38.8 | 4,050.3 | 4,050.3 | 中立 |