Micro Gold Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2323.6 | +0.45% | 10.4 | 2325.0 | 2306.8 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2347.0 | +0.48% | 11.1 | 2347.0 | 2330.3 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2370.2 | +0.49% | 11.5 | 2370.2 | 2352.9 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2386.4 | +0.22% | 5.3 | 2386.4 | 2376.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2407.6 | +0.29% | 6.9 | 2407.6 | 2396.1 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2428.3 | +0.32% | 7.7 | 2428.3 | 2415.7 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2439.8 | −0.72% | −17.7 | 2439.8 | 2439.2 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強い売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強い売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |