取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,180.0 | −0.78% | −32.9 | 4,209.1 | 4,180.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,224.7 | −0.43% | −18.3 | 4,247.9 | 4,204.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,255.1 | −0.44% | −18.7 | 4,278.3 | 4,235.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,288.0 | −0.39% | −17.0 | 4,308.6 | 4,266.3 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,315.3 | −0.46% | −19.8 | 4,339.5 | 4,298.8 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,329.9 | −0.70% | −30.6 | 4,362.0 | 4,328.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,350.5 | −0.81% | −35.7 | 4,387.3 | 4,349.7 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,398.2 | −0.31% | −13.5 | 4,403.0 | 4,398.2 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,409.0 | −0.62% | −27.5 | 4,409.0 | 4,409.0 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 買い |