Micro Gold Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,779.2 | +0.92% | +34.4 | 3,793.8 | 3,742.3 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,811.5 | +0.96% | +36.4 | 3,824.6 | 3,772.5 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,842.0 | +0.99% | +37.5 | 3,854.2 | 3,802.0 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,868.5 | +0.99% | +38.0 | 3,880.0 | 3,830.1 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,896.0 | +1.03% | +39.9 | 3,906.0 | 3,855.0 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,912.6 | +0.84% | +32.6 | 3,926.9 | 3,884.9 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,936.5 | +0.89% | +34.7 | 3,950.0 | 3,914.8 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,961.8 | +0.98% | +38.6 | 3,969.6 | 3,926.4 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | 中立 |