取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,128.8 | +0.85% | +34.6 | 4,152.2 | 4,106.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,165.2 | +0.83% | +34.4 | 4,189.1 | 4,142.8 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,195.8 | +0.87% | +36.2 | 4,218.2 | 4,172.6 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,226.4 | +0.90% | +37.9 | 4,244.3 | 4,203.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,254.1 | +0.90% | +37.8 | 4,274.4 | 4,247.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,275.7 | +0.82% | +34.8 | 4,297.4 | 4,269.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,303.4 | +0.87% | +37.1 | 4,324.2 | 4,285.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,327.1 | +0.82% | +35.4 | 4,327.5 | 4,327.1 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,367.5 | +0.35% | +15.4 | 4,367.5 | 4,367.5 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | 中立 |