Micro Gold Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.2 | +1.04% | 24.0 | 2341.9 | 2306.8 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.3 | +1.04% | 24.4 | 2364.4 | 2330.3 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.8 | +1.02% | 24.1 | 2387.1 | 2352.9 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.0 | +1.13% | 26.9 | 2408.0 | 2376.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.2 | +0.98% | 23.5 | 2426.0 | 2396.1 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2449.0 | +1.17% | 28.4 | 2449.0 | 2415.7 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.6 | +1.10% | 26.8 | 2466.9 | 2459.4 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2500.0 | +0.98% | 24.2 | 2500.0 | 2500.0 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強い売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強い売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |