取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,995.8 | +0.89% | +35.3 | 3,999.6 | 3,935.4 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,028.4 | +0.88% | +35.0 | 4,032.6 | 3,969.1 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,058.9 | +0.90% | +36.4 | 4,059.0 | 3,999.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,091.6 | +0.97% | +39.4 | 4,091.6 | 4,034.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,110.7 | +0.70% | +28.5 | 4,115.6 | 4,060.1 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,145.1 | +0.84% | +34.6 | 4,145.1 | 4,093.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,171.5 | +0.78% | +32.4 | 4,173.6 | 4,135.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,215.8 | +0.52% | +21.7 | 4,219.7 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 売り |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 売り |