Micro Gold Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,577.3 | −0.80% | −28.8 | 3,592.3 | 3,544.8 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,606.7 | −0.79% | −28.8 | 3,621.5 | 3,574.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,635.8 | −0.78% | −28.7 | 3,649.9 | 3,604.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,661.3 | −0.78% | −28.6 | 3,674.2 | 3,628.8 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,685.9 | −0.78% | −28.9 | 3,696.0 | 3,652.1 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,710.3 | −0.77% | −28.9 | 3,722.8 | 3,690.8 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,737.8 | 3,732.9 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,755.3 | −0.77% | −29.0 | 3,763.7 | 3,733.4 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | 買い |