Micro Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,782.9 | +0.47% | 13.1 | 2,782.9 | 2,769.5 | 強い買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,807.2 | +0.49% | 13.7 | 2,807.5 | 2,794.8 | 強い買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,832.9 | +0.50% | 14.2 | 2,832.9 | 2,820.3 | 強い買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,856.9 | +0.49% | 14.0 | 2,856.9 | 2,845.6 | 強い買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,867.2 | −0.16% | −4.5 | 2,874.8 | 2,859.3 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,905.0 | +0.49% | 14.1 | 2,905.0 | 2,905.0 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,914.9 | −0.22% | −6.3 | 2,914.9 | 2,914.9 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,936.1 | −0.21% | −6.3 | 2,936.1 | 2,936.1 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | 買い |