取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,993.8 | −3.03% | −124.6 | 4,079.8 | 3,993.8 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,996.1 | −3.42% | −141.7 | 4,124.0 | 3,986.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,027.8 | −3.44% | −143.7 | 4,156.2 | 4,019.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,055.0 | −3.48% | −146.3 | 4,186.0 | 4,048.7 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,088.9 | −3.36% | −142.0 | 4,213.4 | 4,077.2 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,115.0 | −3.42% | −145.5 | 4,243.3 | 4,103.8 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,146.3 | −3.30% | −141.4 | 4,242.1 | 4,146.3 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,160.5 | −3.58% | −154.6 | 4,254.1 | 4,160.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,198.9 | −3.29% | −142.9 | 4,298.4 | 4,198.9 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,367.6 | 4,367.6 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,393.4 | −0.18% | −8.0 | 4,393.4 | 4,393.4 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 買い |