Micro Gold Futures (Feb 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2378.7 | +1.64% | 38.4 | 2382.6 | 2352.0 | 強い買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2399.9 | +1.57% | 37.2 | 2405.0 | 2374.7 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2422.7 | +1.58% | 37.6 | 2426.5 | 2398.4 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2447.5 | +1.64% | 39.6 | 2450.0 | 2421.2 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2465.6 | +1.46% | 35.4 | 2465.6 | 2448.0 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2485.5 | +1.47% | 36.0 | 2485.5 | 2461.8 | 強い買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2511.1 | +1.71% | 42.1 | 2511.1 | 2487.2 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 買い |