取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,122.0 | +2.80% | +112.2 | 4,124.2 | 4,004.9 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,156.3 | +2.79% | +113.0 | 4,158.3 | 4,039.7 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,186.5 | +2.79% | +113.7 | 4,188.0 | 4,072.3 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,216.5 | +2.78% | +114.2 | 4,218.0 | 4,106.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,246.1 | +2.78% | +114.9 | 4,246.1 | 4,139.6 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,273.5 | +2.76% | +114.9 | 4,273.5 | 4,163.1 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,302.1 | +2.74% | +114.9 | 4,302.5 | 4,231.8 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,330.4 | +2.73% | +115.1 | 4,330.4 | 4,268.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,357.2 | +2.71% | +115.1 | 4,357.2 | 4,357.2 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,384.2 | 強い買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.8 | +2.68% | +115.2 | 4,410.8 | 4,382.8 | 強い買い |