Micro Gold Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2439.3 | +0.91% | 21.9 | 2454.2 | 2420.4 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2462.5 | +0.91% | 22.1 | 2477.0 | 2443.6 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2486.3 | +0.93% | 22.9 | 2500.3 | 2467.5 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2510.0 | +0.95% | 23.6 | 2522.9 | 2490.8 | 強い買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2539.5 | +1.19% | 29.9 | 2541.5 | 2529.9 | 強い買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2561.0 | +1.23% | 31.0 | 2564.6 | 2543.0 | 強い買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 強い買い |