Micro Gold Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,688.9 | −0.02% | −0.6 | 3,698.9 | 3,682.2 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,718.3 | −0.02% | −0.7 | 3,728.7 | 3,711.6 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,747.2 | −0.01% | −0.5 | 3,755.8 | 3,741.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,772.9 | −0.01% | −0.2 | 3,778.2 | 3,768.8 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,794.8 | −0.08% | −3.0 | 3,799.2 | 3,792.6 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,821.6 | +0.86% | +32.7 | 3,824.3 | 3,769.4 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,843.8 | +0.87% | +33.0 | 3,845.9 | 3,819.9 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,865.7 | +0.87% | +33.4 | 3,867.4 | 3,814.8 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | +0.87% | +33.4 | 3,887.2 | 3,887.2 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.2 | +0.86% | +33.3 | 3,907.2 | 3,907.2 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,927.9 | +0.85% | +33.2 | 3,927.9 | 3,927.9 | 強い買い |