Micro Gold Futures (Apr 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2418.8 | −0.29% | −7.1 | 2430.3 | 2417.2 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2442.0 | −0.29% | −7.1 | 2453.0 | 2440.5 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2465.2 | −0.29% | −7.1 | 2475.0 | 2465.0 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2488.5 | −0.30% | −7.4 | 2495.5 | 2488.0 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.4 | −0.27% | −6.9 | 2521.5 | 2512.4 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2531.9 | −0.30% | −7.6 | 2531.9 | 2531.9 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2561.0 | +0.05% | 1.3 | 2561.0 | 2560.0 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 買い |