シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.8 | +0.20% | 4.6 | 2342.5 | 2326.3 | 売り |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2364.2 | +0.19% | 4.5 | 2364.7 | 2348.5 | 売り |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2384.8 | +0.09% | 2.1 | 2385.9 | 2371.7 | 売り |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2410.5 | +0.19% | 4.6 | 2410.5 | 2395.7 | 売り |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2433.5 | +0.17% | 4.1 | 2433.5 | 2420.0 | 売り |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.5 | +0.04% | 1.1 | 2450.5 | 2450.4 | 売り |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2472.0 | +0.08% | 2.0 | 2472.0 | 2472.0 | 中立 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | 売り |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 売り |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 売り |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 売り |