Micro Gold Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,575.1 | +0.34% | +12.2 | 3,587.6 | 3,564.3 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,603.9 | +0.33% | +11.7 | 3,616.9 | 3,593.3 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,630.1 | +0.25% | +9.2 | 3,645.2 | 3,622.0 | 強い買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,655.9 | +0.27% | +9.8 | 3,665.8 | 3,646.5 | 強い買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,683.8 | +0.36% | +13.2 | 3,686.5 | 3,673.6 | 強い買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,694.8 | +2.12% | +76.7 | 3,698.0 | 3,633.0 | 強い買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,717.4 | +2.12% | +77.0 | 3,717.4 | 3,669.8 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | +0.26% | +9.7 | 3,750.0 | 3,750.0 | 強い買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | 強い買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,782.7 | 強い買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,803.4 | 強い買い |