取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,018.3 | +0.55% | +21.8 | 4,022.4 | 3,971.7 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,051.6 | +0.55% | +22.1 | 4,055.0 | 4,004.9 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,080.5 | +0.53% | +21.5 | 4,083.0 | 4,035.6 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,112.6 | +0.58% | +23.8 | 4,112.6 | 4,068.3 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,135.2 | +0.42% | +17.1 | 4,135.2 | 4,096.4 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,160.1 | +0.34% | +14.3 | 4,160.1 | 4,160.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,167.0 | −0.16% | −6.8 | 4,167.0 | 4,167.0 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,201.9 | −0.52% | −21.8 | 4,246.6 | 4,201.9 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | 中立 |