Micro Gold Futures (Jun 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2302.6 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.0 | −0.52% | −12.1 | 2348.7 | 2336.2 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2359.7 | −0.51% | −12.2 | 2369.0 | 2359.6 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.3 | −0.51% | −12.2 | 2390.4 | 2382.0 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2411.4 | −0.22% | −5.3 | 2411.4 | 2411.2 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.39% | −9.4 | 2431.4 | 2425.9 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2434.2 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2469.2 | −0.21% | −5.1 | 2469.2 | 2469.2 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 買い |