個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,349.7 | +0.05% | +2.2 | 4,349.7 | 4,332.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,371.6 | −0.05% | −2.3 | 4,375.9 | 4,346.7 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,402.7 | −0.06% | −2.8 | 4,407.0 | 4,378.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,435.1 | −0.05% | −2.2 | 4,438.4 | 4,410.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,466.9 | −0.04% | −1.7 | 4,468.2 | 4,441.7 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,490.8 | −0.09% | −4.2 | 4,492.0 | 4,470.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,515.7 | −0.16% | −7.1 | 4,522.8 | 4,496.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,548.7 | −0.04% | −1.7 | 4,548.7 | 4,525.8 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,565.6 | −0.23% | −10.7 | 4,565.6 | 4,551.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 強い買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 強い買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | 中立 |