Micro Gold Futures (Jun 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.2 | −0.32% | −7.4 | 2338.8 | 2331.2 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2355.1 | −0.31% | −7.4 | 2360.5 | 2354.4 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2378.9 | −0.28% | −6.7 | 2383.9 | 2377.5 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2404.0 | −0.18% | −4.4 | 2407.1 | 2404.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2420.0 | −0.32% | −7.7 | 2422.9 | 2420.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.8 | +0.14% | 3.4 | 2475.1 | 2461.8 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | 強い買い |