取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,976.8 | −0.16% | −6.3 | 3,995.7 | 3,930.7 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,008.7 | −0.17% | −6.8 | 4,027.7 | 3,963.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,041.2 | −0.06% | −2.5 | 4,055.5 | 3,995.6 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,066.0 | −0.15% | −6.1 | 4,081.5 | 4,045.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,101.2 | +0.01% | +0.6 | 4,111.8 | 4,075.5 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,127.9 | +0.02% | +0.8 | 4,127.9 | 4,127.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,148.8 | −0.12% | −4.9 | 4,148.8 | 4,148.8 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,180.0 | −0.01% | −0.3 | 4,180.0 | 4,180.0 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,165.5 | 売り |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,257.3 | −0.90% | −38.8 | 4,257.3 | 4,257.3 | 売り |