個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,319.1 | −0.47% | −20.4 | 4,319.1 | 4,319.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,387.2 | +0.52% | +22.7 | 4,389.0 | 4,336.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,418.2 | +0.51% | +22.3 | 4,420.0 | 4,368.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,452.0 | +0.55% | +24.4 | 4,452.0 | 4,399.9 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,482.8 | +0.54% | +24.1 | 4,482.8 | 4,431.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,501.8 | +0.37% | +16.6 | 4,503.7 | 4,474.2 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,535.4 | +0.50% | +22.5 | 4,535.4 | 4,489.6 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,557.5 | +0.37% | +17.0 | 4,559.5 | 4,516.3 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,566.5 | −0.21% | −9.8 | 4,572.6 | 4,551.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,593.0 | −0.21% | −9.7 | 4,593.0 | 4,585.2 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,620.0 | +0.00% | +0.2 | 4,620.0 | 4,614.2 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | 買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | 中立 |