Micro Gold Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.5 | +0.14% | 3.3 | 2344.5 | 2326.3 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2362.5 | +0.12% | 2.8 | 2366.5 | 2348.5 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2384.1 | +0.06% | 1.4 | 2389.3 | 2371.7 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2411.0 | +0.21% | 5.1 | 2411.9 | 2395.7 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2433.5 | +0.17% | 4.1 | 2433.5 | 2420.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2454.2 | +0.20% | 4.8 | 2454.2 | 2450.4 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2472.0 | +0.08% | 2.0 | 2472.0 | 2472.0 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 売り |