取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,979.0 | +0.47% | +18.5 | 3,987.4 | 3,935.4 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,011.9 | +0.46% | +18.5 | 4,020.1 | 3,969.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,040.2 | +0.44% | +17.7 | 4,049.0 | 3,999.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,071.9 | +0.49% | +19.7 | 4,079.0 | 4,034.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,101.5 | +0.47% | +19.3 | 4,101.5 | 4,060.1 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,094.7 | −0.38% | −15.8 | 4,105.5 | 4,093.1 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,161.0 | +0.53% | +21.9 | 4,161.0 | 4,135.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,215.8 | +0.52% | +21.7 | 4,219.7 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 売り |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 売り |