Micro Gold Futures (Aug 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2382.8 | −0.11% | −2.7 | 2384.0 | 2381.4 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2406.0 | −0.10% | −2.3 | 2406.8 | 2404.7 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2428.6 | −0.10% | −2.4 | 2428.8 | 2428.6 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2451.3 | −0.11% | −2.6 | 2451.3 | 2451.3 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2477.1 | −0.34% | −8.5 | 2492.5 | 2472.0 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2496.0 | −0.05% | −1.2 | 2496.0 | 2496.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 買い |