Micro Gold Futures (Oct 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2336.5 | +0.23% | 5.3 | 2338.3 | 2330.9 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2359.4 | +0.25% | 6.0 | 2361.8 | 2353.3 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.9 | +0.99% | 23.2 | 2385.1 | 2345.3 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2398.5 | +0.99% | 23.6 | 2405.6 | 2368.0 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2422.2 | +0.06% | 1.4 | 2422.2 | 2422.2 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2445.0 | 2424.0 | 強い買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.7 | +0.03% | 0.8 | 2460.7 | 2460.7 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2484.7 | 2478.8 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2514.8 | 2514.8 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 買い |