個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,304.5 | −0.05% | −2.2 | 4,312.5 | 4,283.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,350.1 | +0.41% | +17.8 | 4,356.4 | 4,330.8 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,380.6 | +0.38% | +16.7 | 4,387.0 | 4,363.1 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,413.0 | +0.39% | +17.1 | 4,418.4 | 4,395.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,444.5 | +0.39% | +17.3 | 4,447.4 | 4,430.9 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,471.2 | +0.40% | +17.8 | 4,473.3 | 4,462.7 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,501.5 | +0.46% | +20.6 | 4,503.1 | 4,481.5 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,530.9 | +0.51% | +22.9 | 4,530.9 | 4,521.7 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,560.0 | −0.07% | −3.2 | 4,583.5 | 4,540.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 買い |