個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,283.0 | −0.55% | −23.7 | 4,312.5 | 4,283.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,311.0 | −0.56% | −24.2 | 4,345.3 | 4,297.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,341.7 | −0.58% | −25.3 | 4,376.5 | 4,329.3 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,374.5 | −0.57% | −24.9 | 4,409.2 | 4,361.2 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,406.0 | −0.56% | −24.6 | 4,438.0 | 4,395.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,433.0 | −0.53% | −23.8 | 4,464.2 | 4,425.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,455.6 | −0.64% | −28.5 | 4,490.5 | 4,451.5 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,488.8 | −0.50% | −22.4 | 4,490.0 | 4,484.5 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,516.0 | −0.46% | −20.9 | 4,516.0 | 4,514.1 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,540.6 | −0.50% | −22.6 | 4,545.9 | 4,540.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | 買い |