Micro Gold Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.1 | −2.42% | −57.8 | 2385.7 | 2332.9 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.4 | −2.41% | −58.3 | 2408.0 | 2356.0 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2381.1 | −2.37% | −57.7 | 2430.5 | 2379.0 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.8 | −2.41% | −59.3 | 2453.1 | 2402.4 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2426.9 | −2.36% | −58.7 | 2476.4 | 2425.9 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2448.0 | −2.31% | −57.9 | 2478.7 | 2446.6 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2468.2 | −2.31% | −58.3 | 2515.0 | 2468.2 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 買い |