取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,124.2 | +0.73% | +30.0 | 4,152.2 | 4,106.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,160.9 | +0.73% | +30.1 | 4,189.1 | 4,142.8 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,190.3 | +0.74% | +30.7 | 4,218.2 | 4,172.6 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,221.0 | +0.78% | +32.5 | 4,244.3 | 4,203.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,252.0 | +0.85% | +35.7 | 4,274.4 | 4,247.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,280.8 | +0.94% | +39.9 | 4,297.4 | 4,269.0 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,306.0 | +0.93% | +39.7 | 4,324.2 | 4,285.1 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,326.4 | +0.81% | +34.7 | 4,327.7 | 4,326.4 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,367.5 | +0.35% | +15.4 | 4,367.5 | 4,367.5 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | 中立 |