Micro Gold Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2425.4 | +0.33% | 8.0 | 2454.2 | 2411.1 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2448.6 | +0.34% | 8.2 | 2477.0 | 2434.6 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2470.0 | +0.27% | 6.6 | 2500.3 | 2458.0 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2495.0 | +0.35% | 8.6 | 2522.9 | 2483.0 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2515.0 | +0.22% | 5.4 | 2541.5 | 2507.9 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2529.7 | −0.01% | −0.3 | 2564.6 | 2529.7 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 強い買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 強い買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 強い買い |