個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,319.1 | −0.47% | −20.4 | 4,319.1 | 4,319.1 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,347.1 | −0.40% | −17.4 | 4,368.2 | 4,336.3 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,381.3 | −0.33% | −14.6 | 4,399.4 | 4,368.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,409.8 | −0.40% | −17.8 | 4,430.0 | 4,399.9 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,441.0 | −0.40% | −17.7 | 4,462.1 | 4,431.0 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,475.4 | −0.22% | −9.8 | 4,488.8 | 4,475.4 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,492.9 | −0.44% | −20.0 | 4,515.7 | 4,489.6 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,523.5 | −0.37% | −17.0 | 4,530.5 | 4,516.3 | 買い |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,566.5 | −0.21% | −9.8 | 4,572.6 | 4,551.5 | 買い |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,593.0 | −0.21% | −9.7 | 4,593.0 | 4,585.2 | 買い |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,619.8 | −0.21% | −9.6 | 4,619.8 | 4,619.8 | 買い |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | 買い |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | 中立 |