Micro Gold Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,644.4 | −0.26% | −7.0 | 2,651.8 | 2,635.6 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,663.8 | +0.07% | 1.8 | 2,667.6 | 2,657.0 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,685.8 | +0.08% | 2.1 | 2,689.0 | 2,679.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,709.5 | +0.11% | 3.1 | 2,710.3 | 2,703.3 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,729.0 | +0.05% | 1.5 | 2,731.3 | 2,725.0 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,750.5 | +0.10% | 2.8 | 2,750.5 | 2,748.8 | 売り |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,767.7 | −0.26% | −7.1 | 2,767.7 | 2,759.7 | 売り |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,787.4 | −0.25% | −7.1 | 2,787.4 | 2,777.0 | 売り |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,805.3 | −0.25% | −7.0 | 2,805.3 | 2,805.3 | 売り |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,823.9 | −0.24% | −6.9 | 2,823.9 | 2,823.9 | 売り |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,845.1 | −0.24% | −6.8 | 2,845.1 | 2,845.1 | 売り |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,862.1 | −0.24% | −6.8 | 2,862.1 | 2,862.1 | 強い売り |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,877.6 | −0.22% | −6.3 | 2,877.6 | 2,877.6 | — |