Micro Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2326.0 | −1.87% | −44.3 | 2377.4 | 2315.0 | 売り |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2327.9 | −2.63% | −63.0 | 2406.6 | 2322.3 | 売り |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2350.0 | −2.64% | −63.7 | 2429.2 | 2345.0 | 売り |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2372.3 | −2.64% | −64.4 | 2452.0 | 2369.1 | 売り |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2395.2 | −2.62% | −64.5 | 2473.8 | 2394.2 | 売り |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.5 | −2.10% | −52.0 | 2485.7 | 2423.0 | 売り |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.1 | −2.45% | −61.2 | 2490.0 | 2439.1 | 売り |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.0 | −2.37% | −59.7 | 2485.3 | 2455.4 | 売り |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |