取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9015 | −0.80% | −0.0395 | 4.9050 | 4.9015 | 中立 | |
2025-11-25 | 4.9445 | −0.43% | −0.0215 | 4.9695 | 4.9145 | 中立 | |
2025-12-29 | 4.9740 | −0.37% | −0.0185 | 4.9800 | 4.9515 | 中立 | |
2026-01-28 | 5.0155 | −1.36% | −0.0690 | 5.1110 | 5.0155 | 中立 | |
2026-02-25 | 5.0120 | −0.52% | −0.0260 | 5.0240 | 4.9895 | 中立 | |
2026-03-27 | 5.0575 | −1.32% | −0.0675 | 5.1250 | 5.0575 | 買い | |
2026-04-28 | 5.0500 | −0.52% | −0.0265 | 5.0565 | 5.0500 | 中立 | |
2026-05-27 | 5.0950 | −1.32% | −0.0680 | 5.0950 | 5.0950 | 買い | |
2026-06-26 | 5.1120 | −1.29% | −0.0670 | 5.1120 | 5.1120 | 買い | |
2026-07-29 | 5.1255 | −1.28% | −0.0665 | 5.1255 | 5.1255 | 買い | |
2026-08-27 | 5.1370 | −1.27% | −0.0660 | 5.1370 | 5.1370 | 買い | |
2026-09-28 | 5.1485 | −1.26% | −0.0655 | 5.1485 | 5.1485 | 買い | |
2026-10-28 | 5.1585 | −1.25% | −0.0655 | 5.1585 | 5.1585 | 買い | |
2026-11-25 | 5.1685 | −1.24% | −0.0650 | 5.1685 | 5.1685 | 買い | |
2026-12-29 | 5.1765 | −1.24% | −0.0650 | 5.1765 | 5.1765 | 買い | |
2027-01-27 | 5.1840 | −1.23% | −0.0645 | 5.1840 | 5.1840 | 買い | |
2027-02-24 | 5.1950 | −1.23% | −0.0645 | 5.1950 | 5.1950 | 買い | |
2027-03-29 | 5.2045 | −1.22% | −0.0645 | 5.2045 | 5.2045 | 買い | |
2027-04-28 | 5.2105 | −1.22% | −0.0645 | 5.2105 | 5.2105 | 買い | |
2027-05-26 | 5.2195 | −1.21% | −0.0640 | 5.2195 | 5.2195 | 中立 | |
2027-06-28 | 5.2265 | −1.21% | −0.0640 | 5.2265 | 5.2265 | 買い | |
2027-07-28 | 5.2330 | −1.24% | −0.0655 | 5.2330 | 5.2330 | 売り | |
2027-08-27 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | 中立 | |
2027-11-26 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | 中立 | |
2028-02-25 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | 中立 | |
2028-04-26 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | 中立 | |
2028-06-28 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | 中立 | |
2028-08-29 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | 中立 | |
2028-11-28 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | 中立 | |
2029-02-26 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | 中立 | |
2029-04-26 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | 買い | |
2029-06-27 | 5.8505 | −1.26% | −0.0745 | 5.8505 | 5.8505 | 買い | |
2029-08-29 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | 買い | |
2029-11-28 | 5.9345 | −1.24% | −0.0745 | 5.9345 | 5.9345 | 買い | |
2030-02-26 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | 買い | |
2030-04-26 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | 買い | |
2030-06-26 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | 買い | |
2030-08-28 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | 買い | |
2030-11-26 | 6.1025 | −1.21% | −0.0745 | 6.1025 | 6.1025 | 売り |