Micro Copper Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | 買い |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3500 | −0.08% | −0.0035 | 4.4050 | 4.3445 | 買い |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3835 | +0.27% | 0.0120 | 4.4175 | 4.3820 | 買い |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3890 | −0.08% | −0.0035 | 4.4430 | 4.3890 | 買い |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4300 | +0.45% | 0.0200 | 4.4300 | 4.4300 | 強い買い |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4435 | +0.41% | 0.0180 | 4.4780 | 4.4400 | 強い買い |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4430 | +1.03% | 0.0455 | 4.4430 | 4.4430 | 買い |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4555 | +1.02% | 0.0450 | 4.4555 | 4.4555 | 買い |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4710 | +0.99% | 0.0440 | 4.4710 | 4.4710 | 買い |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4815 | +0.99% | 0.0440 | 4.4815 | 4.4815 | 買い |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4880 | +1.01% | 0.0450 | 4.4880 | 4.4880 | 買い |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5035 | +1.02% | 0.0455 | 4.5035 | 4.5035 | 買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5140 | +1.02% | 0.0455 | 4.5140 | 4.5140 | 買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5165 | +1.02% | 0.0455 | 4.5165 | 4.5165 | 強い買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5310 | +1.01% | 0.0455 | 4.5310 | 4.5310 | 強い買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5345 | +1.01% | 0.0455 | 4.5345 | 4.5345 | 強い買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5410 | +1.01% | 0.0455 | 4.5410 | 4.5410 | 強い買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5465 | +1.01% | 0.0455 | 4.5465 | 4.5465 | 強い買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5490 | +1.01% | 0.0455 | 4.5490 | 4.5490 | 強い買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5545 | +1.01% | 0.0455 | 4.5545 | 4.5545 | 強い買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5575 | +1.01% | 0.0455 | 4.5575 | 4.5575 | 強い買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5635 | +1.01% | 0.0455 | 4.5635 | 4.5635 | 強い買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5650 | +1.01% | 0.0455 | 4.5650 | 4.5650 | 強い買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.5810 | +1.00% | 0.0455 | 4.5810 | 4.5810 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5875 | +1.00% | 0.0455 | 4.5875 | 4.5875 | 強い買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6050 | +1.00% | 0.0455 | 4.6050 | 4.6050 | 強い買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6225 | +0.99% | 0.0455 | 4.6225 | 4.6225 | 強い買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6400 | +0.99% | 0.0455 | 4.6400 | 4.6400 | 強い買い |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6575 | +0.99% | 0.0455 | 4.6575 | 4.6575 | 強い買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6550 | +0.99% | 0.0455 | 4.6550 | 4.6550 | 強い買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6525 | +0.99% | 0.0455 | 4.6525 | 4.6525 | 強い買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6500 | +0.99% | 0.0455 | 4.6500 | 4.6500 | 強い買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6475 | +0.99% | 0.0455 | 4.6475 | 4.6475 | 強い買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6600 | +0.99% | 0.0455 | 4.6600 | 4.6600 | 強い買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6575 | +0.99% | 0.0455 | 4.6575 | 4.6575 | 強い買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6550 | +0.99% | 0.0455 | 4.6550 | 4.6550 | 強い買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6525 | +0.99% | 0.0455 | 4.6525 | 4.6525 | 強い買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6500 | +0.99% | 0.0455 | 4.6500 | 4.6500 | 強い買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6625 | +0.99% | 0.0455 | 4.6625 | 4.6625 | 強い買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6600 | +0.99% | 0.0455 | 4.6600 | 4.6600 | 強い買い |