取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | 強い買い |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0730 | −0.61% | −0.0310 | 5.1235 | 5.0635 | 買い |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1090 | −0.36% | −0.0185 | 5.1335 | 5.0945 | 買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1515 | −2.99% | −0.1590 | 5.2305 | 5.1290 | 買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1520 | −0.43% | −0.0225 | 5.1900 | 5.1345 | 買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1940 | −2.96% | −0.1585 | 5.2235 | 5.1720 | 買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2145 | −2.94% | −0.1580 | 5.2960 | 5.1990 | 買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2325 | −2.92% | −0.1575 | 5.2325 | 5.2325 | 買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2510 | −2.89% | −0.1565 | 5.2520 | 5.2505 | 買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2650 | −2.88% | −0.1560 | 5.2650 | 5.2650 | 買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2765 | −2.85% | −0.1550 | 5.2765 | 5.2765 | 買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2860 | −2.87% | −0.1560 | 5.2860 | 5.2860 | 買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2960 | −2.84% | −0.1550 | 5.2960 | 5.2960 | 買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3040 | −2.82% | −0.1540 | 5.3040 | 5.3040 | 買い |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3115 | −2.81% | −0.1535 | 5.3115 | 5.3115 | 買い |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3175 | −2.81% | −0.1535 | 5.3175 | 5.3175 | 買い |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3260 | −2.79% | −0.1530 | 5.3260 | 5.3260 | 買い |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3335 | −2.79% | −0.1530 | 5.3335 | 5.3335 | 買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3395 | −2.78% | −0.1525 | 5.3395 | 5.3395 | 買い |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3450 | −2.77% | −0.1525 | 5.3450 | 5.3450 | 買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3550 | −2.77% | −0.1525 | 5.3550 | 5.3550 | 買い |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3605 | −2.76% | −0.1520 | 5.3605 | 5.3605 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3740 | −2.75% | −0.1520 | 5.3740 | 5.3740 | 買い |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3835 | — | — | 5.3835 | 5.3835 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4010 | −2.77% | −0.1540 | 5.4010 | 5.4010 | 買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4230 | −2.78% | −0.1550 | 5.4230 | 5.4230 | 買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4425 | −2.77% | −0.1550 | 5.4425 | 5.4425 | 買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4665 | −2.76% | −0.1550 | 5.4665 | 5.4665 | 買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4910 | −2.75% | −0.1550 | 5.4910 | 5.4910 | 買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5160 | −2.73% | −0.1550 | 5.5160 | 5.5160 | 買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5410 | −2.72% | −0.1550 | 5.5410 | 5.5410 | 買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9390 | −2.54% | −0.1550 | 5.9390 | 5.9390 | 買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9740 | −2.53% | −0.1550 | 5.9740 | 5.9740 | 買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0075 | −2.52% | −0.1550 | 6.0075 | 6.0075 | 買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0580 | −2.49% | −0.1550 | 6.0580 | 6.0580 | 買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0925 | −2.48% | −0.1550 | 6.0925 | 6.0925 | 買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1265 | −2.47% | −0.1550 | 6.1265 | 6.1265 | 買い |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1605 | −2.45% | −0.1550 | 6.1605 | 6.1605 | 買い |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1750 | −2.45% | −0.1550 | 6.1750 | 6.1750 | 買い |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2260 | −2.43% | −0.1550 | 6.2260 | 6.2260 | 中立 |