取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-29 | 5.0200 | +1.54% | +0.0760 | 5.0400 | 4.9620 | 強い買い | |
2025-11-25 | 5.0560 | +1.74% | +0.0865 | 5.0765 | 4.9710 | 強い買い | |
2025-12-29 | 5.0885 | +1.87% | +0.0935 | 5.0890 | 5.0100 | 強い買い | |
2026-01-28 | 5.0920 | +1.47% | +0.0740 | 5.0920 | 5.0920 | 買い | |
2026-02-25 | 5.1170 | +1.56% | +0.0785 | 5.1410 | 5.0460 | 強い買い | |
2026-03-27 | 5.0575 | −0.58% | −0.0295 | 5.0575 | 5.0000 | 買い | |
2026-04-28 | 5.1565 | +1.59% | +0.0805 | 5.1770 | 5.1075 | 買い | |
2026-05-27 | 5.0930 | −0.55% | −0.0280 | 5.0930 | 5.0930 | 買い | |
2026-06-26 | 5.1085 | −0.55% | −0.0280 | 5.1400 | 5.1085 | 買い | |
2026-07-29 | 5.1205 | −0.53% | −0.0275 | 5.1205 | 5.1205 | 買い | |
2026-08-27 | 5.1310 | −0.53% | −0.0275 | 5.1310 | 5.1310 | 買い | |
2026-09-28 | 5.1415 | −0.54% | −0.0280 | 5.1415 | 5.1415 | 買い | |
2026-10-28 | 5.1510 | −0.54% | −0.0280 | 5.1510 | 5.1510 | 買い | |
2026-11-25 | 5.1590 | −0.54% | −0.0280 | 5.1590 | 5.1590 | 買い | |
2026-12-29 | 5.1665 | −0.54% | −0.0280 | 5.1665 | 5.1665 | 買い | |
2027-01-27 | 5.1730 | −0.55% | −0.0285 | 5.1730 | 5.1730 | 買い | |
2027-02-24 | 5.1825 | −0.55% | −0.0285 | 5.1825 | 5.1825 | 買い | |
2027-03-29 | 5.1920 | −0.54% | −0.0280 | 5.1920 | 5.1920 | 買い | |
2027-04-28 | 5.1975 | −0.53% | −0.0275 | 5.1975 | 5.1975 | 買い | |
2027-05-26 | 5.2060 | −0.53% | −0.0275 | 5.2060 | 5.2060 | 買い | |
2027-06-28 | 5.2130 | −0.52% | −0.0270 | 5.2130 | 5.2130 | 買い | |
2027-07-28 | 5.2210 | −0.55% | −0.0290 | 5.2210 | 5.2210 | 中立 | |
2027-08-27 | 5.2300 | −0.53% | −0.0280 | 5.2300 | 5.2300 | 買い | |
2027-11-26 | 5.2555 | −0.55% | −0.0290 | 5.2555 | 5.2555 | 買い | |
2028-02-25 | 5.2890 | −0.57% | −0.0305 | 5.2890 | 5.2890 | 買い | |
2028-04-26 | 5.3145 | −0.54% | −0.0290 | 5.3145 | 5.3145 | 買い | |
2028-06-28 | 5.3395 | −0.54% | −0.0290 | 5.3395 | 5.3395 | 買い | |
2028-08-29 | 5.3645 | −0.54% | −0.0290 | 5.3645 | 5.3645 | 買い | |
2028-11-28 | 5.3895 | −0.54% | −0.0290 | 5.3895 | 5.3895 | 買い | |
2029-02-26 | 5.4145 | −0.53% | −0.0290 | 5.4145 | 5.4145 | 買い | |
2029-04-26 | 5.8125 | −0.28% | −0.0165 | 5.8125 | 5.8125 | 買い | |
2029-06-27 | 5.8475 | −0.25% | −0.0145 | 5.8475 | 5.8475 | 買い | |
2029-08-29 | 5.8810 | −0.20% | −0.0120 | 5.8810 | 5.8810 | 買い | |
2029-11-28 | 5.9315 | −0.17% | −0.0100 | 5.9315 | 5.9315 | 買い | |
2030-02-26 | 5.9660 | −0.13% | −0.0075 | 5.9660 | 5.9660 | 買い | |
2030-04-26 | 6.0000 | −0.09% | −0.0055 | 6.0000 | 6.0000 | 買い | |
2030-06-26 | 6.0340 | −0.06% | −0.0035 | 6.0340 | 6.0340 | 買い | |
2030-08-28 | 6.0485 | −0.02% | −0.0010 | 6.0485 | 6.0485 | 買い | |
2030-11-26 | 6.0995 | +0.02% | +0.0010 | 6.0995 | 6.0995 | 売り |