Micro Copper Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6120 | −0.66% | −0.0305 | 4.6420 | 4.6115 | 売り |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6400 | −0.64% | −0.0300 | 4.6705 | 4.6400 | 売り |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6635 | −0.65% | −0.0305 | 4.7030 | 4.6520 | 売り |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7190 | −0.49% | −0.0230 | 4.7385 | 4.7175 | 売り |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7400 | −0.48% | −0.0230 | 4.7600 | 4.7400 | 売り |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7200 | −0.76% | −0.0360 | 4.7645 | 4.7160 | 売り |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7725 | −0.44% | −0.0210 | 4.7725 | 4.7725 | 売り |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7895 | −0.43% | −0.0205 | 4.7950 | 4.7845 | 売り |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8045 | −0.42% | −0.0205 | 4.8045 | 4.8045 | 売り |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8185 | −0.40% | −0.0195 | 4.8185 | 4.8185 | 売り |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8335 | −0.39% | −0.0190 | 4.8335 | 4.8335 | 売り |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8430 | −0.38% | −0.0185 | 4.8430 | 4.8430 | 売り |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8570 | −0.38% | −0.0185 | 4.8570 | 4.8570 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8700 | −0.38% | −0.0185 | 4.8700 | 4.8700 | 売り |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8840 | −0.37% | −0.0180 | 4.8840 | 4.8840 | 中立 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9015 | −0.36% | −0.0175 | 4.9015 | 4.9015 | 中立 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9165 | −0.35% | −0.0175 | 4.9165 | 4.9165 | 中立 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9230 | −0.34% | −0.0170 | 4.9230 | 4.9230 | 売り |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9370 | −0.34% | −0.0170 | 4.9370 | 4.9370 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9485 | −0.34% | −0.0170 | 4.9485 | 4.9485 | 売り |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9635 | −0.33% | −0.0165 | 4.9635 | 4.9635 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9740 | −0.32% | −0.0160 | 4.9740 | 4.9740 | 中立 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9865 | −0.32% | −0.0160 | 4.9865 | 4.9865 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9985 | −0.32% | −0.0160 | 4.9985 | 4.9985 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0250 | −0.32% | −0.0160 | 5.0250 | 5.0250 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0570 | −0.32% | −0.0160 | 5.0570 | 5.0570 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0815 | −0.31% | −0.0160 | 5.0815 | 5.0815 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1065 | −0.31% | −0.0160 | 5.1065 | 5.1065 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1315 | −0.31% | −0.0160 | 5.1315 | 5.1315 | 中立 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1565 | −0.31% | −0.0160 | 5.1565 | 5.1565 | 中立 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1815 | −0.31% | −0.0160 | 5.1815 | 5.1815 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.5225 | −0.29% | −0.0160 | 5.5225 | 5.5225 | 買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.5495 | −0.29% | −0.0160 | 5.5495 | 5.5495 | 買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5750 | −0.29% | −0.0160 | 5.5750 | 5.5750 | 買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6185 | −0.28% | −0.0160 | 5.6185 | 5.6185 | 買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6445 | −0.28% | −0.0160 | 5.6445 | 5.6445 | 買い |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6715 | −0.28% | −0.0160 | 5.6715 | 5.6715 | 買い |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6980 | −0.28% | −0.0160 | 5.6980 | 5.6980 | 買い |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.7045 | −0.28% | −0.0160 | 5.7045 | 5.7045 | 中立 |